Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:06:509111 185,008111 188,007611 190,004401 191,003001 192,001 194,00171 199,001871 200,005321 202,006821 204,00882
24.04.2026 13:05:536911 183,006111 185,005111 188,004611 190,001401 191,001 194,00171 199,001871 200,005321 202,006821 204,00882
24.04.2026 13:05:506911 183,006111 185,005111 188,004611 190,001401 191,001 194,00171 199,001071 200,004521 202,006021 204,00802
24.04.2026 13:05:496111 183,005311 185,004311 188,003811 190,00601 191,001 194,00171 199,001071 200,004521 202,006021 204,00802
24.04.2026 13:05:496111 183,005311 185,004311 188,003811 190,00601 191,001 194,00171 199,001071 200,005321 202,006821 204,00882
24.04.2026 13:05:316111 185,005111 188,004611 190,001401 191,00801 192,001 194,00171 199,001071 200,005321 202,006821 204,00882
24.04.2026 13:05:226111 185,005111 188,004611 190,001401 191,00801 192,001 194,002371 199,003271 200,007521 202,009021 204,001 102
24.04.2026 13:05:196111 185,005111 188,004611 190,001401 191,00801 192,001 194,002371 199,003271 200,006721 202,008221 204,001 022
24.04.2026 13:05:196111 183,005311 185,004311 188,003811 190,00601 191,001 194,002371 199,003271 200,006721 202,008221 204,001 022
24.04.2026 13:05:196111 183,005311 185,004311 188,003811 190,00601 191,001 194,002371 199,004071 200,007521 202,009021 204,001 102
24.04.2026 13:04:216911 183,006111 185,005111 188,004611 190,001401 191,001 194,002371 199,004071 200,007521 202,009021 204,001 102
24.04.2026 13:04:217311 185,006311 188,005811 190,002601 191,001201 192,001 194,002371 199,004071 200,007521 202,009021 204,001 102
24.04.2026 13:03:497311 185,006311 188,005811 190,002601 191,001201 192,001 194,002371 199,004071 200,007521 202,008021 204,001 002
24.04.2026 13:02:037311 185,006311 188,005811 190,002601 191,001201 192,001 194,002371 199,004071 200,006521 202,007021 204,00902
24.04.2026 13:00:217111 183,006311 188,005811 190,002601 191,001201 192,001 194,002371 199,004071 200,006521 202,007021 204,00902
24.04.2026 12:59:451 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,002371 199,004071 200,006521 202,007021 204,00902
24.04.2026 12:59:141 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,003371 199,005071 200,007521 202,008021 204,001 002
24.04.2026 12:59:141 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,003371 199,005071 200,007521 202,008021 204,001 002
24.04.2026 12:58:381 2111 183,001 1311 188,001 0811 190,007601 191,001201 192,001 194,004871 199,006571 200,009021 202,009521 204,001 152
24.04.2026 12:58:177111 183,006311 188,005811 190,002601 191,001201 192,001 194,004871 199,006571 200,009021 202,009521 204,001 152
24.04.2026 12:58:177111 183,006311 188,005811 190,002601 191,001201 192,001 199,001701 200,004151 202,004651 204,006651 205,00765
24.04.2026 12:57:026441 188,005941 190,002731 191,001331 192,00131 194,001 199,001701 200,004151 202,004651 204,006651 205,00765
24.04.2026 12:53:016441 188,005941 190,002731 191,001331 192,00131 194,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:53:016441 188,005941 190,002731 191,001331 192,00131 194,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:52:377111 183,006311 188,005811 190,002601 191,001201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:52:212 0911 181,005911 183,005111 188,004611 190,001401 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:542 1041 181,006041 183,005241 188,004741 190,001531 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:498241 183,007441 188,006941 190,003731 191,002201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:498241 183,007441 188,006941 190,003731 191,002201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:498241 183,007441 188,006941 190,003731 191,002201 196,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:51:157591 188,007091 190,003881 191,002351 195,002201 196,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:49:357461 188,006961 190,003751 191,002351 195,002201 196,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:49:357461 188,006961 190,003751 191,002351 192,00151 195,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:49:218111 183,007311 188,006811 190,003601 191,002201 192,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:48:572 0911 181,005911 183,005111 188,004611 190,001401 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:48:422 1611 181,006611 183,005811 188,005311 190,002101 191,001 199,001701 200,009151 202,009651 204,001 1651 205,001 265
24.04.2026 12:48:122 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:102 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:102 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:102 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:102 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:046611 183,005811 188,005311 190,002101 191,00801 192,001 195,00501 199,001401 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:026611 183,005811 188,005311 190,002101 191,00801 192,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:026611 183,005811 188,005311 190,002101 191,00801 192,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:022 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:48:022 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:022 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:48:022 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,002201 200,009651 202,001 0151 204,001 215
24.04.2026 12:47:582 1611 181,006611 183,005811 188,005311 190,002101 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135
24.04.2026 12:47:582 0811 181,005811 183,005011 188,004511 190,001301 191,001 195,00501 199,001401 200,008851 202,009351 204,001 135